ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,260,241 Value ($000) $130,776 Avg Close — Range —
Q3 2025
Shares 10,426,750 Value ($000) $200,194 Avg Close — Range —
Q2 2025
Shares 10,426,750 Value ($000) $185,075 Avg Close — Range —
Q1 2025
Shares 10,426,750 Value ($000) $206,867 Avg Close — Range —
Q4 2024
Shares 10,426,750 Value ($000) $203,843 Avg Close — Range —
Q3 2024
Shares 10,426,750 Value ($000) $258,271 Avg Close — Range —
Q2 2024
Shares 10,426,750 Value ($000) $216,355 Avg Close — Range —
Q1 2024
Shares 10,426,750 Value ($000) $218,336 Avg Close — Range —
Q4 2023
Shares 10,426,750 Value ($000) $221,881 Avg Close — Range —
Q3 2023
Shares 10,426,750 Value ($000) $252,015 Avg Close — Range —
Q2 2023
Shares 10,426,750 Value ($000) $261,503 Avg Close — Range —
Q1 2023
Shares 10,426,750 Value ($000) $298,831 Avg Close — Range —
Q4 2022
Shares 12,176,750 Value ($000) $327,189 Avg Close — Range —
Q3 2022
Shares 12,176,750 Value ($000) $292,607 Avg Close — Range —
Q2 2022
Shares 12,176,750 Value ($000) $334,252 Avg Close — Range —
Q1 2022
Shares 12,176,750 Value ($000) $304,419 Avg Close — Range —
Q4 2021
Shares 12,176,750 Value ($000) $343,628 Avg Close — Range —
Q3 2021
Shares 12,176,750 Value ($000) $373,339 Avg Close — Range —
Q2 2021
Shares 12,176,750 Value ($000) $369,564 Avg Close — Range —
Q1 2021
Shares 12,176,750 Value ($000) $354,952 Avg Close — Range —
Q4 2020
Shares 12,176,750 Value ($000) $355,074 Avg Close — Range —
Q3 2020
Shares 12,176,750 Value ($000) $364,328 Avg Close — Range —
Q2 2020
Shares 12,176,750 Value ($000) $447,008 Avg Close — Range —
Q1 2020
Shares 12,176,750 Value ($000) $322,440 Avg Close — Range —
Q4 2019
Shares 12,176,750 Value ($000) $284,327 Avg Close — Range —
Q3 2019
Shares 12,176,750 Value ($000) $259,730 Avg Close — Range —
Q2 2019
Shares 12,176,750 Value ($000) $232,819 Avg Close — Range —
Q1 2019
Shares 12,176,750 Value ($000) $222,591 Avg Close — Range —
Q4 2018
Shares 12,176,750 Value ($000) $192,758 Avg Close — Range —
Q3 2018
Shares 12,176,750 Value ($000) $201,769 Avg Close — Range —
Q2 2018
Shares 12,176,750 Value ($000) $243,535 Avg Close — Range —
Q1 2018
Shares 12,176,750 Value ($000) $182,529 Avg Close — Range —
Q4 2017
Shares 12,176,750 Value ($000) $193,001 Avg Close — Range —
Q3 2017
Shares 12,176,750 Value ($000) $170,962 Avg Close — Range —
Q2 2017
Shares 12,176,750 Value ($000) $169,987 Avg Close — Range —
Q1 2017
Shares 12,176,750 Value ($000) $159,394 Avg Close — Range —
Q4 2016
Shares 12,176,750 Value ($000) $146,973 Avg Close — Range —