Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 23,690 | $492 | — | — |
| Q1 2024 | 23,802 | $498 | — | — |
| Q4 2023 | 37,038 | $788 | — | — |
| Q3 2023 | 53,366 | $1,290 | — | — |
| Q2 2023 | 56,499 | $1,417 | — | — |
| Q1 2023 | 60,021 | $1,720 | — | — |
| Q4 2022 | 58,803 | $1,580 | — | — |
| Q3 2022 | 58,033 | $1,395 | — | — |
| Q2 2022 | 59,397 | $1,630 | — | — |
| Q1 2022 | 49,393 | $1,235 | — | — |
| Q4 2021 | 45,085 | $1,272 | — | — |
| Q3 2021 | 45,085 | $1,382 | — | — |
| Q2 2021 | 61,853 | $1,877 | — | — |
| Q1 2021 | 54,666 | $1,594 | — | — |
| Q4 2020 | 57,812 | $1,686 | — | — |
| Q3 2020 | 52,750 | $1,578 | — | — |
| Q2 2020 | 57,228 | $2,101 | — | — |
| Q1 2020 | 48,762 | $1,291 | — | — |
| Q4 2019 | 43,912 | $1,025 | — | — |
| Q3 2019 | 44,636 | $952 | — | — |
| Q2 2019 | 32,606 | $623 | — | — |
| Q1 2019 | 43,962 | $804 | — | — |