Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,697,019 | $35,451 | — | — |
| Q3 2025 | 1,439,998 | $27,648 | — | — |
| Q2 2025 | 1,354,453 | $24,042 | — | — |
| Q1 2025 | 1,354,716 | $26,878 | — | — |
| Q4 2024 | 1,345,583 | $26,306 | — | — |
| Q3 2024 | 986,005 | $24,423 | — | — |
| Q2 2024 | 990,555 | $20,554 | — | — |
| Q1 2024 | 986,230 | $20,652 | — | — |
| Q4 2023 | 889,585 | $18,930 | — | — |
| Q3 2023 | 902,665 | $21,817 | — | — |
| Q2 2023 | 919,610 | $23,064 | — | — |
| Q1 2022 | 1,102,190 | $27,525 | — | — |
| Q4 2021 | 1,042,525 | $29,420 | — | — |
| Q3 2021 | 1,049,134 | $32,167 | — | — |
| Q2 2021 | 1,028,804 | $31,224 | — | — |
| Q1 2021 | 1,126,061 | $32,825 | — | — |
| Q4 2020 | 789,473 | $23,021 | — | — |
| Q3 2020 | 587,114 | $17,567 | — | — |
| Q2 2020 | 598,791 | $21,982 | — | — |
| Q1 2020 | 726,241 | $19,231 | — | — |
| Q4 2019 | 1,219,455 | $28,474 | — | — |
| Q3 2019 | 1,069,925 | $22,822 | — | — |
| Q2 2019 | 1,070,457 | $20,467 | — | — |
| Q1 2019 | 1,070,692 | $19,572 | — | — |
| Q4 2018 | 885,392 | $14,016 | — | — |
| Q3 2018 | 773,425 | $12,816 | — | — |
| Q2 2018 | 323,302 | $6,466 | — | — |