Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 27,016 | $726 | — | — |
| Q3 2022 | 94,447 | $2,270 | — | — |
| Q2 2022 | 37,513 | $1,030 | — | — |
| Q1 2022 | 23,468 | $587 | — | — |
| Q4 2021 | 24,560 | $693 | — | — |
| Q3 2021 | 31,433 | $964 | — | — |
| Q2 2021 | 49,947 | $1,516 | — | — |
| Q1 2021 | 64,496 | $1,880 | — | — |
| Q4 2020 | 85,087 | $2,481 | — | — |
| Q3 2020 | 27,907 | $835 | — | — |
| Q2 2020 | 102,091 | $3,748 | — | — |
| Q1 2020 | 98,367 | $2,605 | — | — |
| Q4 2019 | 68,753 | $1,605 | — | — |
| Q3 2019 | 57,712 | $1,231 | — | — |
| Q2 2019 | 38,083 | $728 | — | — |
| Q1 2019 | 68,732 | $1,256 | — | — |
| Q4 2018 | 76,934 | $1,218 | — | — |
| Q3 2018 | 142,745 | $2,365 | — | — |
| Q2 2018 | 155,046 | $3,101 | — | — |
| Q1 2018 | 172,335 | $2,583 | — | — |
| Q4 2017 | 155,514 | $2,465 | — | — |
| Q3 2017 | 146,951 | $2,063 | — | — |
| Q2 2017 | 125,654 | $1,754 | — | — |