Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 264,156 | $5,518 | — | — |
| Q3 2025 | 272,311 | $5,228 | — | — |
| Q2 2025 | 277,967 | $4,934 | — | — |
| Q1 2025 | 277,967 | $5,515 | — | — |
| Q4 2024 | 287,105 | $5,613 | — | — |
| Q3 2024 | 286,405 | $7,094 | — | — |
| Q2 2024 | 284,405 | $5,901 | — | — |
| Q1 2024 | 281,805 | $5,901 | — | — |
| Q4 2023 | 274,805 | $5,848 | — | — |
| Q3 2023 | 269,905 | $6,524 | — | — |
| Q2 2023 | 265,505 | $6,659 | — | — |
| Q1 2023 | 250,705 | $7,185 | — | — |
| Q4 2022 | 247,705 | $6,656 | — | — |
| Q3 2022 | 232,105 | $5,577 | — | — |
| Q2 2022 | 221,305 | $6,075 | — | — |
| Q1 2022 | 202,005 | $5,050 | — | — |
| Q4 2021 | 203,205 | $5,734 | — | — |
| Q3 2021 | 158,805 | $4,869 | — | — |
| Q2 2021 | 131,605 | $3,994 | — | — |
| Q1 2021 | 130,100 | $3,792 | — | — |
| Q4 2020 | 132,100 | $3,852 | — | — |
| Q3 2020 | 177,395 | $5,308 | — | — |
| Q2 2020 | 200,436 | $7,358 | — | — |
| Q1 2020 | 229,566 | $6,079 | — | — |
| Q4 2019 | 241,364 | $5,636 | — | — |
| Q3 2019 | 192,484 | $4,106 | — | — |
| Q2 2019 | 96,600 | $1,847 | — | — |
| Q1 2019 | 97,300 | $1,779 | — | — |