Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,994,127 | $41,657 | — | — |
| Q3 2025 | 2,245,725 | $43,118 | — | — |
| Q2 2025 | 2,529,610 | $44,901 | — | — |
| Q1 2025 | 10,232,072 | $203,004 | — | — |
| Q4 2024 | 12,046,482 | $235,509 | — | — |
| Q3 2024 | 15,557,532 | $385,360 | — | — |
| Q2 2024 | 15,657,006 | $324,883 | — | — |
| Q1 2024 | 17,428,610 | $364,955 | — | — |
| Q4 2023 | 14,287,877 | $304,046 | — | — |
| Q3 2023 | 14,314,749 | $345,987 | — | — |
| Q2 2023 | 15,675,041 | $393,130 | — | — |
| Q1 2023 | 16,089,144 | $461,115 | — | — |
| Q4 2022 | 16,931,038 | $454,937 | — | — |
| Q3 2022 | 15,914,881 | $382,435 | — | — |
| Q2 2022 | 15,322,408 | $420,600 | — | — |
| Q1 2022 | 14,905,595 | $372,640 | — | — |
| Q4 2021 | 14,905,595 | $420,636 | — | — |
| Q3 2021 | 15,866,154 | $486,456 | — | — |
| Q2 2021 | 16,891,306 | $512,651 | — | — |
| Q1 2021 | 11,958,705 | $348,596 | — | — |
| Q4 2020 | 6,834,953 | $199,307 | — | — |
| Q3 2020 | 6,843,849 | $204,768 | — | — |
| Q2 2020 | 8,591,653 | $315,400 | — | — |
| Q1 2020 | 10,880,668 | $288,120 | — | — |
| Q4 2019 | 14,855,155 | $346,868 | — | — |
| Q3 2019 | 14,088,407 | $300,506 | — | — |
| Q2 2019 | 10,041,186 | $191,987 | — | — |
| Q1 2019 | 10,041,186 | $183,553 | — | — |
| Q4 2018 | 12,866,097 | $203,670 | — | — |
| Q3 2018 | 9,448,425 | $156,560 | — | — |
| Q2 2018 | 9,889,624 | $197,792 | — | — |
| Q1 2018 | 6,592,241 | $98,817 | — | — |
| Q4 2017 | 4,373,741 | $69,323 | — | — |