ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,316 Value ($000) $947 Avg Close Range
Q3 2025
Shares 38,627 Value ($000) $742 Avg Close Range
Q2 2025
Shares 21,586 Value ($000) $383 Avg Close Range
Q1 2025
Shares 20,609 Value ($000) $409 Avg Close Range
Q4 2024
Shares 20,240 Value ($000) $396 Avg Close Range
Q3 2024
Shares 14,672 Value ($000) $363 Avg Close Range
Q1 2024
Shares 11,669 Value ($000) $244 Avg Close Range
Q4 2023
Shares 16,392 Value ($000) $349 Avg Close Range
Q3 2023
Shares 12,381 Value ($000) $299 Avg Close Range
Q2 2023
Shares 12,999 Value ($000) $326 Avg Close Range
Q1 2023
Shares 9,069 Value ($000) $260 Avg Close Range
Q4 2022
Shares 7,883 Value ($000) $212 Avg Close Range
Q3 2022
Shares 10,659 Value ($000) $256 Avg Close Range
Q2 2022
Shares 10,846 Value ($000) $298 Avg Close Range
Q1 2022
Shares 11,828 Value ($000) $296 Avg Close Range
Q4 2021
Shares 14,532 Value ($000) $410 Avg Close Range
Q3 2021
Shares 14,794 Value ($000) $454 Avg Close Range
Q2 2021
Shares 20,098 Value ($000) $610 Avg Close Range
Q1 2021
Shares 36,802 Value ($000) $1,073 Avg Close Range
Q4 2020
Shares 33,651 Value ($000) $981 Avg Close Range
Q3 2020
Shares 12,944 Value ($000) $387 Avg Close Range
Q4 2019
Shares 11,182 Value ($000) $261 Avg Close Range
Q4 2018
Shares 13,318 Value ($000) $211 Avg Close Range
Q3 2018
Shares 20,832 Value ($000) $345 Avg Close Range
Q2 2018
Shares 24,068 Value ($000) $482 Avg Close Range
Q1 2018
Shares 48,721 Value ($000) $730 Avg Close Range
Q4 2017
Shares 90,795 Value ($000) $1,439 Avg Close Range
Q3 2017
Shares 76,030 Value ($000) $1,067 Avg Close Range
Q2 2017
Shares 41,346 Value ($000) $577 Avg Close Range
Q1 2017
Shares 55,169 Value ($000) $722 Avg Close Range
Q4 2016
Shares 63,240 Value ($000) $763 Avg Close Range