ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 703,100 Value ($000) $12,480 Avg Close — Range —
Q1 2025
Shares 703,100 Value ($000) $13,950 Avg Close — Range —
Q3 2024
Shares 989,483 Value ($000) $24,509 Avg Close — Range —
Q2 2024
Shares 1,933,383 Value ($000) $40,118 Avg Close — Range —
Q1 2024
Shares 2,848,182 Value ($000) $59,641 Avg Close — Range —
Q4 2023
Shares 1,295,297 Value ($000) $27,564 Avg Close — Range —
Q3 2023
Shares 2,378,480 Value ($000) $57,488 Avg Close — Range —
Q2 2023
Shares 2,009,880 Value ($000) $50,408 Avg Close — Range —
Q1 2023
Shares 1,183,380 Value ($000) $33,916 Avg Close — Range —
Q4 2022
Shares 1,183,380 Value ($000) $31,797 Avg Close — Range —
Q3 2022
Shares 954,480 Value ($000) $22,936 Avg Close — Range —
Q2 2022
Shares 954,480 Value ($000) $26,201 Avg Close — Range —
Q1 2022
Shares 839,600 Value ($000) $20,990 Avg Close — Range —
Q4 2021
Shares 388,400 Value ($000) $10,961 Avg Close — Range —
Q3 2021
Shares 651,440 Value ($000) $19,973 Avg Close — Range —
Q2 2021
Shares 1,120,663 Value ($000) $34,012 Avg Close — Range —
Q1 2021
Shares 852,274 Value ($000) $24,844 Avg Close — Range —
Q4 2020
Shares 3,986,748 Value ($000) $116,254 Avg Close — Range —
Q3 2020
Shares 2,977,874 Value ($000) $89,098 Avg Close — Range —
Q2 2020
Shares 1,517,474 Value ($000) $55,706 Avg Close — Range —
Q1 2020
Shares 152,519 Value ($000) $4,039 Avg Close — Range —
Q4 2019
Shares 180,338 Value ($000) $4,211 Avg Close — Range —
Q3 2019
Shares 396,145 Value ($000) $8,450 Avg Close — Range —
Q2 2019
Shares 339,974 Value ($000) $6,500 Avg Close — Range —
Q1 2019
Shares 339,974 Value ($000) $6,215 Avg Close — Range —
Q4 2018
Shares 78,406 Value ($000) $1,241 Avg Close — Range —
Q3 2018
Shares 78,406 Value ($000) $1,299 Avg Close — Range —
Q2 2018
Shares 83,200 Value ($000) $1,664 Avg Close — Range —
Q1 2018
Shares 46,929 Value ($000) $703 Avg Close — Range —
Q4 2017
Shares 35,929 Value ($000) $569 Avg Close — Range —
Q3 2017
Shares 86,929 Value ($000) $1,220 Avg Close — Range —
Q2 2017
Shares 169,200 Value ($000) $2,362 Avg Close — Range —
Q1 2017
Shares 20,200 Value ($000) $264 Avg Close — Range —
Q4 2016
Shares 169,200 Value ($000) $2,042 Avg Close — Range —