ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,400 Value ($000) $510 Avg Close — Range —
Q3 2022
Shares 9,700 Value ($000) $233 Avg Close — Range —
Q1 2022
Shares 8,600 Value ($000) $215 Avg Close — Range —
Q4 2021
Shares 13,800 Value ($000) $389 Avg Close — Range —
Q4 2019
Shares 97,000 Value ($000) $2,265 Avg Close — Range —
Q3 2019
Shares 59,500 Value ($000) $1,269 Avg Close — Range —
Q2 2019
Shares 51,000 Value ($000) $975 Avg Close — Range —
Q4 2018
Shares 12,500 Value ($000) $198 Avg Close — Range —
Q3 2018
Shares 8,500 Value ($000) $141 Avg Close — Range —
Q4 2017
Shares 17,000 Value ($000) $269 Avg Close — Range —
Q1 2017
Shares 77,770 Value ($000) $1,018 Avg Close — Range —