Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,436 | $719 | — | — |
| Q3 2025 | 27,499 | $528 | — | — |
| Q2 2025 | 14,741 | $262 | — | — |
| Q1 2025 | 27,457 | $545 | — | — |
| Q4 2024 | 14,123 | $276 | — | — |
| Q3 2024 | 17,796 | $461 | — | — |
| Q2 2024 | 17,115 | $355 | — | — |
| Q1 2024 | 10,967 | $230 | — | — |
| Q3 2023 | 10,143 | $245 | — | — |
| Q3 2021 | 1,314 | $40 | — | — |
| Q2 2021 | 1,203 | $37 | — | — |
| Q1 2021 | 1,203 | $35 | — | — |
| Q4 2020 | 1,203 | $35 | — | — |
| Q3 2020 | 1,111 | $33 | — | — |
| Q2 2020 | 1,111 | $41 | — | — |
| Q4 2019 | 10 | $0 | — | — |