Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 1,347,754 | $33,694 | — | — |
| Q4 2021 | 2,757,252 | $77,810 | — | — |
| Q3 2021 | 2,978,391 | $91,317 | — | — |
| Q2 2021 | 7,013,983 | $212,874 | — | — |
| Q1 2021 | 7,013,983 | $204,458 | — | — |
| Q4 2020 | 7,013,983 | $204,528 | — | — |
| Q3 2020 | 7,013,983 | $209,858 | — | — |
| Q2 2020 | 7,013,983 | $257,483 | — | — |
| Q1 2020 | 7,013,983 | $185,730 | — | — |
| Q4 2019 | 7,013,983 | $163,777 | — | — |
| Q3 2019 | 7,006,151 | $149,441 | — | — |
| Q2 2019 | 7,006,151 | $133,958 | — | — |
| Q1 2019 | 7,006,151 | $128,072 | — | — |
| Q4 2018 | 7,006,151 | $110,907 | — | — |
| Q3 2018 | 7,006,151 | $116,092 | — | — |
| Q2 2018 | 7,006,151 | $140,123 | — | — |
| Q1 2018 | 7,006,151 | $105,022 | — | — |
| Q4 2017 | 6,658,151 | $105,532 | — | — |
| Q3 2017 | 6,658,151 | $93,480 | — | — |
| Q2 2017 | 6,658,151 | $92,948 | — | — |
| Q1 2017 | 6,658,151 | $87,155 | — | — |