Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,764 | $852 | — | — |
| Q3 2025 | 34,277 | $658 | — | — |
| Q2 2025 | 34,277 | $608 | — | — |
| Q1 2025 | 30,776 | $610 | — | — |
| Q4 2024 | 30,776 | $602 | — | — |
| Q3 2024 | 30,776 | $762 | — | — |
| Q2 2024 | 28,614 | $594 | — | — |
| Q1 2024 | 28,614 | $599 | — | — |
| Q4 2023 | 26,107 | $556 | — | — |
| Q3 2023 | 21,035 | $508 | — | — |
| Q2 2023 | 19,981 | $501 | — | — |
| Q3 2022 | 18,437 | $443,041 | — | — |
| Q2 2022 | 18,437 | $506,096 | — | — |
| Q1 2022 | 18,381 | $459,525 | — | — |
| Q4 2021 | 14,387 | $406,001 | — | — |
| Q3 2021 | 15,005 | $460,053 | — | — |
| Q2 2021 | 13,116 | $398,071 | — | — |
| Q1 2021 | 11,454 | $333,884 | — | — |
| Q4 2020 | 10,502 | $306,238 | — | — |