Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 53,745 | $1,032 | — | — |
| Q2 2025 | 57,688 | $1,024 | — | — |
| Q1 2025 | 186,935 | $3,709 | — | — |
| Q4 2024 | 277,961 | $5,434 | — | — |
| Q3 2024 | 316,500 | $7,840 | — | — |
| Q2 2024 | 240,567 | $4,992 | — | — |
| Q1 2024 | 268,001 | $5,612 | — | — |
| Q4 2023 | 428,246 | $9,113 | — | — |
| Q3 2023 | 924,555 | $22,344 | — | — |
| Q2 2023 | 357,261 | $8,960 | — | — |
| Q1 2023 | 554,890 | $15,903 | — | — |
| Q4 2022 | 527,196 | $14,166 | — | — |
| Q3 2022 | 531,562 | $12,773 | — | — |
| Q2 2022 | 328,400 | $9,013 | — | — |
| Q1 2022 | 143,100 | $3,578 | — | — |
| Q1 2020 | 8,713 | $230 | — | — |
| Q4 2019 | 894,078 | $20,877 | — | — |
| Q3 2019 | 1,817,357 | $38,763 | — | — |
| Q2 2019 | 1,680,384 | $32,129 | — | — |
| Q1 2019 | 1,741,703 | $31,838 | — | — |
| Q4 2018 | 3,385,709 | $53,595 | — | — |
| Q3 2018 | 3,303,685 | $54,742 | — | — |
| Q2 2018 | 4,003,075 | $83,970 | — | — |
| Q1 2018 | 4,270,762 | $66,746 | — | — |
| Q4 2017 | 4,259,835 | $70,104 | — | — |
| Q1 2017 | 4,580,703 | $59,961 | — | — |