ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,092 Value ($000) $10,635 Avg Close — Range —
Q3 2025
Shares 509,092 Value ($000) $9,775 Avg Close — Range —
Q2 2025
Shares 509,092 Value ($000) $9,036 Avg Close — Range —
Q1 2025
Shares 509,092 Value ($000) $10,100 Avg Close — Range —
Q4 2024
Shares 509,092 Value ($000) $9,953 Avg Close — Range —
Q3 2024
Shares 509,092 Value ($000) $12,610 Avg Close — Range —
Q2 2024
Shares 509,092 Value ($000) $10,564 Avg Close — Range —
Q1 2024
Shares 231,982 Value ($000) $4,858 Avg Close — Range —
Q4 2023
Shares 187,470 Value ($000) $3,989 Avg Close — Range —
Q3 2023
Shares 374,301 Value ($000) $9,047 Avg Close — Range —
Q2 2023
Shares 349,475 Value ($000) $8,765 Avg Close — Range —
Q1 2023
Shares 355,531 Value ($000) $10,190 Avg Close — Range —
Q4 2022
Shares 268,213 Value ($000) $7,207 Avg Close — Range —
Q3 2022
Shares 266,081 Value ($000) $6,394 Avg Close — Range —
Q2 2022
Shares 266,081 Value ($000) $7,303 Avg Close — Range —
Q1 2022
Shares 151,967 Value ($000) $3,799 Avg Close — Range —
Q4 2021
Shares 151,967 Value ($000) $4,289 Avg Close — Range —
Q3 2021
Shares 151,967 Value ($000) $4,659 Avg Close — Range —
Q2 2021
Shares 151,967 Value ($000) $4,612 Avg Close — Range —
Q1 2021
Shares 151,967 Value ($000) $4,430 Avg Close — Range —
Q4 2020
Shares 181,616 Value ($000) $5,296 Avg Close — Range —
Q3 2020
Shares 181,616 Value ($000) $5,434 Avg Close — Range —
Q2 2020
Shares 209,187 Value ($000) $7,679 Avg Close — Range —
Q1 2020
Shares 209,187 Value ($000) $5,539 Avg Close — Range —
Q4 2019
Shares 209,187 Value ($000) $4,885 Avg Close — Range —
Q3 2019
Shares 209,187 Value ($000) $4,462 Avg Close — Range —
Q2 2019
Shares 209,187 Value ($000) $4,000 Avg Close — Range —
Q1 2019
Shares 209,187 Value ($000) $3,824 Avg Close — Range —
Q1 2017
Shares 186,401 Value ($000) $2,440 Avg Close — Range —
Q4 2016
Shares 45,486 Value ($000) $549 Avg Close — Range —