Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 334,400 | $7,116 | — | — |
| Q3 2023 | 276,500 | $6,683 | — | — |
| Q2 2023 | 266,900 | $6,694 | — | — |
| Q1 2023 | 262,900 | $7,535 | — | — |
| Q4 2022 | 299,900 | $8 | — | — |
| Q3 2022 | 208,400 | $5,008 | — | — |
| Q2 2022 | 222,300 | $6,102 | — | — |
| Q4 2021 | 99,600 | $2,811 | — | — |
| Q3 2021 | 148,200 | $4,544 | — | — |
| Q2 2021 | 171,100 | $5,193 | — | — |
| Q1 2021 | 264,500 | $7,710 | — | — |
| Q4 2020 | 312,000 | $9,098 | — | — |
| Q3 2020 | 270,500 | $8,093 | — | — |
| Q2 2020 | 252,100 | $9,255 | — | — |
| Q1 2020 | 263,000 | $6,964 | — | — |
| Q4 2019 | 209,700 | $4,896 | — | — |
| Q3 2019 | 197,300 | $4,208 | — | — |
| Q2 2019 | 98,700 | $1,887 | — | — |