ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $4 Avg Close Range
Q3 2025
Shares 146 Value ($000) $3 Avg Close Range
Q2 2025
Shares 105 Value ($000) $2 Avg Close Range
Q1 2025
Shares 257 Value ($000) $5 Avg Close Range
Q4 2024
Shares 332 Value ($000) $6 Avg Close Range
Q3 2024
Shares 276 Value ($000) $7 Avg Close Range
Q2 2024
Shares 167 Value ($000) $3 Avg Close Range
Q1 2024
Shares 127 Value ($000) $3 Avg Close Range
Q4 2023
Shares 159 Value ($000) $3 Avg Close Range
Q3 2023
Shares 146 Value ($000) $4 Avg Close Range
Q2 2023
Shares 202 Value ($000) $5 Avg Close Range
Q1 2023
Shares 180 Value ($000) $5 Avg Close Range
Q4 2022
Shares 160 Value ($000) $4 Avg Close Range
Q3 2022
Shares 293 Value ($000) $7 Avg Close Range
Q2 2022
Shares 56 Value ($000) $2 Avg Close Range
Q1 2022
Shares 261 Value ($000) $7 Avg Close Range
Q4 2021
Shares 528 Value ($000) $15 Avg Close Range
Q3 2021
Shares 472 Value ($000) $14 Avg Close Range
Q2 2021
Shares 472 Value ($000) $14 Avg Close Range
Q1 2021
Shares 472 Value ($000) $14 Avg Close Range
Q4 2020
Shares 99 Value ($000) $3 Avg Close Range
Q3 2020
Shares 99 Value ($000) $3 Avg Close Range
Q2 2020
Shares 99 Value ($000) $4 Avg Close Range
Q1 2020
Shares 99 Value ($000) $3 Avg Close Range
Q4 2019
Shares 99 Value ($000) $2 Avg Close Range