Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 350,028 | $8,670 | — | — |
| Q2 2024 | 956,855 | $19,855 | — | — |
| Q1 2024 | 958,255 | $20,066 | — | — |
| Q4 2023 | 958,255 | $20,392 | — | — |
| Q3 2023 | 1,001,155 | $24,198 | — | — |
| Q2 2023 | 1,067,661 | $26,777 | — | — |
| Q1 2023 | 1,179,705 | $33,810 | — | — |
| Q4 2022 | 1,178,005 | $31,653 | — | — |
| Q3 2022 | 1,179,905 | $28,353 | — | — |
| Q2 2022 | 1,210,005 | $33,215 | — | — |
| Q1 2022 | 1,230,805 | $30,770 | — | — |
| Q4 2021 | 1,072,405 | $30,263 | — | — |
| Q3 2021 | 1,095,005 | $33,573 | — | — |
| Q2 2021 | 1,063,305 | $32,271 | — | — |
| Q1 2021 | 1,097,812 | $32,001 | — | — |
| Q4 2020 | 1,011,112 | $29,484 | — | — |
| Q3 2020 | 1,011,112 | $30,252 | — | — |
| Q2 2020 | 1,011,112 | $37,118 | — | — |
| Q1 2020 | 739,252 | $19,575 | — | — |
| Q4 2019 | 739,252 | $17,262 | — | — |
| Q3 2019 | 1,026,268 | $21,583 | — | — |
| Q2 2019 | 880,060 | $16,827 | — | — |
| Q1 2019 | 664,500 | $12,042 | — | — |