ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

DUMAC, INC.'s Holding History (CIK: 0001584258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,781 Value ($000) $2,022 Avg Close — Range —
Q2 2025
Shares 96,781 Value ($000) $1,718 Avg Close — Range —
Q1 2025
Shares 96,781 Value ($000) $1,920 Avg Close — Range —
Q4 2024
Shares 96,781 Value ($000) $1,892 Avg Close — Range —
Q3 2024
Shares 96,781 Value ($000) $2,397 Avg Close — Range —
Q2 2024
Shares 96,781 Value ($000) $2,008 Avg Close — Range —
Q1 2024
Shares 12,681 Value ($000) $266 Avg Close — Range —
Q4 2023
Shares 12,681 Value ($000) $270 Avg Close — Range —
Q3 2023
Shares 12,681 Value ($000) $307 Avg Close — Range —
Q2 2023
Shares 12,681 Value ($000) $318 Avg Close — Range —
Q1 2023
Shares 12,681 Value ($000) $363 Avg Close — Range —
Q4 2022
Shares 12,681 Value ($000) $341 Avg Close — Range —
Q3 2022
Shares 12,681 Value ($000) $305 Avg Close — Range —
Q2 2022
Shares 12,681 Value ($000) $348 Avg Close — Range —
Q1 2022
Shares 12,681 Value ($000) $317 Avg Close — Range —
Q4 2021
Shares 12,681 Value ($000) $358 Avg Close — Range —
Q3 2021
Shares 12,681 Value ($000) $389 Avg Close — Range —
Q2 2021
Shares 12,681 Value ($000) $385 Avg Close — Range —
Q1 2021
Shares 12,681 Value ($000) $370 Avg Close — Range —
Q4 2020
Shares 12,681 Value ($000) $370 Avg Close — Range —
Q4 2018
Shares 5,537 Value ($000) $88 Avg Close — Range —