ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,330 Value ($000) $299 Avg Close — Range —

Q4 2018

Shares 16,330 Value ($000) $259 Avg Close — Range —

Q3 2018

Shares 16,330 Value ($000) $271 Avg Close — Range —

Q2 2018

Shares 16,330 Value ($000) $327 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,330	$299	—	—
Q4 2018	16,330	$259	—	—
Q3 2018	16,330	$271	—	—
Q2 2018	16,330	$327	—	—