Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,124,199 | $44,375 | — | — |
| Q3 2025 | 2,386,589 | $45,823 | — | — |
| Q2 2025 | 5,199,945 | $92,299 | — | — |
| Q1 2025 | 7,106,435 | $140,992 | — | — |
| Q4 2024 | 7,286,286 | $142,447 | — | — |
| Q3 2024 | 3,705,271 | $91,780 | — | — |
| Q2 2024 | 4,292,185 | $89,063 | — | — |
| Q1 2024 | 3,888,374 | $81,423 | — | — |
| Q4 2023 | 4,190,658 | $89,177 | — | — |
| Q3 2023 | 1,197,463 | $28,943 | — | — |
| Q2 2023 | 1,832,789 | $45,966 | — | — |
| Q1 2023 | 1,661,438 | $47,617 | — | — |
| Q4 2022 | 1,409,525 | $37,874 | — | — |
| Q3 2022 | 1,429,462 | $34,350 | — | — |
| Q2 2022 | 1,576,565 | $43,276 | — | — |
| Q1 2022 | 2,262,760 | $56,569 | — | — |
| Q4 2021 | 522,067 | $14,733 | — | — |
| Q3 2021 | 593,598 | $18,199 | — | — |
| Q2 2021 | 1,257,848 | $38,176 | — | — |
| Q1 2021 | 2,093,308 | $61,020 | — | — |
| Q4 2020 | 1,436,609 | $41,892 | — | — |
| Q3 2020 | 1,395,704 | $41,760 | — | — |
| Q2 2020 | 1,463,118 | $53,711 | — | — |
| Q1 2020 | 1,752,416 | $46,404 | — | — |
| Q4 2019 | 1,761,287 | $41,126 | — | — |
| Q3 2019 | 2,728,671 | $58,202 | — | — |
| Q2 2019 | 3,053,599 | $58,385 | — | — |
| Q1 2019 | 3,276,291 | $59,890 | — | — |
| Q4 2018 | 3,444,317 | $54,524 | — | — |
| Q3 2018 | 3,154,365 | $52,268 | — | — |
| Q2 2018 | 2,245,561 | $44,912 | — | — |
| Q1 2018 | 3,171,573 | $47,542 | — | — |
| Q4 2017 | 1,733,194 | $27,471 | — | — |
| Q3 2017 | 1,203,226 | $16,894 | — | — |
| Q2 2017 | 23,567 | $329 | — | — |
| Q1 2017 | 136,365 | $1,785 | — | — |
| Q4 2016 | 3,274 | $39 | — | — |