ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,779 Value ($000) $643 Avg Close Range
Q3 2025
Shares 109,272 Value ($000) $2,098 Avg Close Range
Q2 2025
Shares 31,632 Value ($000) $561 Avg Close Range
Q1 2025
Shares 7,188 Value ($000) $143 Avg Close Range
Q4 2024
Shares 11,088 Value ($000) $217 Avg Close Range
Q3 2024
Shares 11,846 Value ($000) $293 Avg Close Range
Q2 2024
Shares 12,221 Value ($000) $254 Avg Close Range
Q1 2024
Shares 8,910 Value ($000) $187 Avg Close Range
Q4 2023
Shares 8,441 Value ($000) $180 Avg Close Range
Q3 2023
Shares 9,516 Value ($000) $230 Avg Close Range
Q2 2023
Shares 6,701 Value ($000) $168 Avg Close Range
Q1 2023
Shares 7,510 Value ($000) $215 Avg Close Range
Q4 2022
Shares 5,271 Value ($000) $142 Avg Close Range
Q3 2022
Shares 6,718 Value ($000) $161 Avg Close Range
Q2 2022
Shares 3,946 Value ($000) $108 Avg Close Range
Q1 2022
Shares 2,814 Value ($000) $70 Avg Close Range
Q4 2021
Shares 5,014 Value ($000) $141 Avg Close Range
Q3 2021
Shares 4,078 Value ($000) $125 Avg Close Range
Q2 2021
Shares 2,106 Value ($000) $64 Avg Close Range
Q1 2021
Shares 2,324 Value ($000) $68 Avg Close Range
Q4 2020
Shares 1,078 Value ($000) $31 Avg Close Range
Q3 2020
Shares 1,034 Value ($000) $31 Avg Close Range
Q2 2020
Shares 1,067 Value ($000) $39 Avg Close Range
Q1 2020
Shares 11,030 Value ($000) $293 Avg Close Range
Q4 2019
Shares 10,406 Value ($000) $241 Avg Close Range
Q3 2019
Shares 10,373 Value ($000) $220 Avg Close Range
Q2 2019
Shares 10,373 Value ($000) $198 Avg Close Range
Q1 2019
Shares 10,373 Value ($000) $189 Avg Close Range