ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 63,009 Value ($000) $1,693 Avg Close — Range —
Q3 2022
Shares 98,656 Value ($000) $2,371 Avg Close — Range —
Q2 2022
Shares 108,954 Value ($000) $2,991 Avg Close — Range —
Q1 2022
Shares 204,152 Value ($000) $5,104 Avg Close — Range —
Q4 2021
Shares 212,814 Value ($000) $6,006 Avg Close — Range —
Q3 2021
Shares 212,814 Value ($000) $6,525 Avg Close — Range —
Q2 2021
Shares 212,814 Value ($000) $6,459 Avg Close — Range —
Q1 2021
Shares 187,305 Value ($000) $5,460 Avg Close — Range —
Q4 2020
Shares 174,066 Value ($000) $5,076 Avg Close — Range —
Q3 2020
Shares 129,546 Value ($000) $3,876 Avg Close — Range —
Q2 2020
Shares 129,546 Value ($000) $4,756 Avg Close — Range —
Q1 2020
Shares 152,746 Value ($000) $4,045 Avg Close — Range —