ZTO EXPRESS CAYMAN INC

Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,851 Value ($000) $938 Avg Close — Range —
Q1 2024
Shares 16,700 Value ($000) $350 Avg Close — Range —
Q4 2023
Shares 12,000 Value ($000) $255 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q4 2020
Shares 88,521 Value ($000) $2,582 Avg Close — Range —