Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,100 | $1,026 | — | — |
| Q3 2025 | 49,100 | $943 | — | — |
| Q2 2025 | 49,100 | $872 | — | — |
| Q1 2025 | 49,100 | $974 | — | — |
| Q4 2024 | 50,870 | $995 | — | — |
| Q3 2024 | 55,450 | $1,373 | — | — |
| Q2 2024 | 51,320 | $1,065 | — | — |
| Q1 2024 | 48,100 | $1,007 | — | — |
| Q4 2023 | 124,960 | $2,659 | — | — |
| Q3 2023 | 125,460 | $24 | — | — |
| Q2 2023 | 43,300 | $9 | — | — |
| Q1 2023 | 47,300 | $11 | — | — |
| Q3 2021 | 499,719 | $15,321 | — | — |
| Q4 2020 | 115,000 | $3,353 | — | — |
| Q1 2020 | 30,000 | $794 | — | — |
| Q4 2018 | 940,196 | $14,883 | — | — |
| Q3 2018 | 2,616,893 | $43,362 | — | — |
| Q2 2018 | 939,861 | $18,797 | — | — |
| Q4 2017 | 1,110,304 | $17,598 | — | — |