Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,056,987 | $105,640 | — | — |
| Q3 2025 | 5,056,987 | $97,094 | — | — |
| Q2 2025 | 5,056,987 | $89,762 | — | — |
| Q1 2025 | 5,056,987 | $100,331 | — | — |
| Q4 2024 | 5,056,987 | $98,864 | — | — |
| Q3 2024 | 5,056,987 | $125,262 | — | — |
| Q2 2024 | 5,056,987 | $104,932 | — | — |
| Q1 2024 | 6,056,987 | $126,833 | — | — |
| Q4 2023 | 6,056,987 | $128,893 | — | — |
| Q3 2023 | 6,056,987 | $146,397 | — | — |
| Q2 2023 | 4,856,987 | $121,813 | — | — |
| Q1 2023 | 4,856,987 | $139,201 | — | — |
| Q4 2022 | 6,663,535 | $179,049 | — | — |