Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 214,876 | $4,155 | — | — |
| Q2 2025 | 214,876 | $3,795 | — | — |
| Q1 2025 | 214,876 | $4,335 | — | — |
| Q4 2024 | 214,876 | $4,265 | — | — |
| Q3 2024 | 184,876 | $4,443 | — | — |
| Q2 2024 | 184,876 | $3,894 | — | — |
| Q1 2024 | 184,876 | $3,886 | — | — |
| Q4 2023 | 184,876 | $3,736 | — | — |
| Q3 2023 | 154,876 | $3,746 | — | — |
| Q2 2023 | 134,136 | $3,407 | — | — |
| Q1 2023 | 134,136 | $3,792 | — | — |
| Q4 2022 | 134,136 | $3,541 | — | — |
| Q3 2022 | 194,136 | $4,867 | — | — |
| Q2 2022 | 194,136 | $5,049 | — | — |
| Q1 2022 | 194,136 | $5,028 | — | — |
| Q4 2021 | 243,136 | $6,538 | — | — |
| Q3 2021 | 273,136 | $8,265 | — | — |
| Q2 2021 | 242,936 | $7,339 | — | — |
| Q1 2021 | 212,176 | $5,965 | — | — |
| Q4 2020 | 167,876 | $4,689 | — | — |
| Q3 2020 | 128,331 | $4,089 | — | — |
| Q2 2020 | 171,678 | $6,351 | — | — |
| Q1 2020 | 161,332 | $4,139 | — | — |
| Q4 2019 | 134,991 | $3,155 | — | — |
| Q3 2019 | 94,446 | $1,952 | — | — |
| Q2 2019 | 23,923 | $454 | — | — |
| Q1 2019 | 102,025 | $1,831 | — | — |
| Q4 2018 | 101,500 | $1,633 | — | — |