ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,032 Value ($000) $1,038 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 141,353 Value ($000) $597 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 30,962 Value ($000) $155 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 155,777 Value ($000) $918 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 123,082 Value ($000) $891 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 62,576 Value ($000) $594 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 55,087 Value ($000) $501 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 109,564 Value ($000) $1,259 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 228,726 Value ($000) $3,179 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 133,812 Value ($000) $1,604 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 132,249 Value ($000) $2,349 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 193,960 Value ($000) $3,091 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 171,740 Value ($000) $3 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 71,323 Value ($000) $1,177 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 182,190 Value ($000) $2,700 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 22,598 Value ($000) $519 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 3,069 Value ($000) $76 Avg Close $27.44 Range $22.64 - $32.90
Q2 2021
Shares 5,896 Value ($000) $147 Avg Close $22.65 Range $19.32 - $25.57