ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $1 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 705 Value ($000) $3 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 23,657 Value ($000) $119 Avg Close $5.46 Range $4.25 - $6.55
Q4 2024
Shares 7,696 Value ($000) $56 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 8,784 Value ($000) $83 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 10,380 Value ($000) $94 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 8,546 Value ($000) $98 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 9,307 Value ($000) $129 Avg Close $12.36 Range $10.27 - $14.54
Q1 2023
Shares 274 Value ($000) $4 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 258 Value ($000) $4 Avg Close $16.59 Range $14.32 - $18.61