ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 76,986 Value ($000) $558 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 77,198 Value ($000) $733 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 76,967 Value ($000) $699 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 76,743 Value ($000) $881 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 97,880 Value ($000) $1,361 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 97,808 Value ($000) $1,172 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 97,898 Value ($000) $1,739 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 88,290 Value ($000) $1,408 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 72,910 Value ($000) $1,198 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 85,776 Value ($000) $1,416 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 66,092 Value ($000) $980 Avg Close $19.85 Range $13.78 - $25.00
Q4 2021
Shares 14,051 Value ($000) $350 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 14,051 Value ($000) $388 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 14,051 Value ($000) $351 Avg Close $22.65 Range $19.32 - $25.57