ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,203 Value ($000) $406 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 116,144 Value ($000) $490 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 69,535 Value ($000) $348 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 63,206 Value ($000) $372 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 63,221 Value ($000) $458 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 51,390 Value ($000) $490 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 23,850 Value ($000) $217 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 23,205 Value ($000) $267 Avg Close $13.43 Range $11.21 - $15.35
Q2 2023
Shares 32,712 Value ($000) $581 Avg Close $16.46 Range $14.55 - $18.14