ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,211 Value ($000) $601 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 121,427 Value ($000) $512 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 299,841 Value ($000) $1,502 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 242,292 Value ($000) $1,427 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 429,059 Value ($000) $3,106 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 273,319 Value ($000) $2,597 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 156,949 Value ($000) $1,427 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 394,342 Value ($000) $4,531 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 220,178 Value ($000) $3,060 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 96,676 Value ($000) $1,159 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 135,126 Value ($000) $2,400 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 108,507 Value ($000) $1,730 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 123,215 Value ($000) $2,023 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 97,711 Value ($000) $1,612 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 76,614 Value ($000) $1,135 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 52,908 Value ($000) $1,215 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 39,663 Value ($000) $989 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 31,527 Value ($000) $870 Avg Close $25.88 Range $22.45 - $32.00