ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,678 Value ($000) $0 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 51,339 Value ($000) $0 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 48,888 Value ($000) $0 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 46,528 Value ($000) $0 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 44,060 Value ($000) $0 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 157,721 Value ($000) $2 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 39,590 Value ($000) $0 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 36,093 Value ($000) $0 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 33,396 Value ($000) $0 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 143,946 Value ($000) $2 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 60,934 Value ($000) $1 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 115,418 Value ($000) $2 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 53,964 Value ($000) $1 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 12,886 Value ($000) $213 Avg Close $17.43 Range $14.26 - $21.61