ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,474 Value ($000) $185 Avg Close $8.95 Range $7.21 - $10.50

Q2 2024

Shares 19,657 Value ($000) $179 Avg Close $10.10 Range $8.27 - $11.79

Q1 2024

Shares 19,061 Value ($000) $219 Avg Close $13.43 Range $11.21 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,474	$185	$8.95	$7.21 - $10.50
Q2 2024	19,657	$179	$10.10	$8.27 - $11.79
Q1 2024	19,061	$219	$13.43	$11.21 - $15.35