ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426,806 Value ($000) $5,565 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 1,462,003 Value ($000) $6,170 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 1,618,182 Value ($000) $8,107 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 1,609,889 Value ($000) $9,482 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 1,571,798 Value ($000) $11,380 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 1,597,757 Value ($000) $15,179 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 1,630,180 Value ($000) $14,818 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 1,582,125 Value ($000) $18,179 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 1,538,627 Value ($000) $21,387 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 1,457,997 Value ($000) $17,481 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 1,431,469 Value ($000) $25,423 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 1,451,445 Value ($000) $23,136 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 1,451,593 Value ($000) $23,835 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 1,392,773 Value ($000) $22,981 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 1,135,397 Value ($000) $16,827 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 52,867 Value ($000) $1,215 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 46,985 Value ($000) $1,172 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 36,000 Value ($000) $994 Avg Close $25.88 Range $22.45 - $32.00