ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,234 Value ($000) $613 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 164,881 Value ($000) $696 Avg Close $4.68 Range $3.35 - $5.50

Q3 2023

Shares 100,680 Value ($000) $1,207 Avg Close $16.29 Range $11.64 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,234	$613	$4.50	$3.75 - $5.61
Q3 2025	164,881	$696	$4.68	$3.35 - $5.50
Q3 2023	100,680	$1,207	$16.29	$11.64 - $19.29