ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,744 Value ($000) $2,070 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 316,791 Value ($000) $3,010 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 546,525 Value ($000) $2,738 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 400,961 Value ($000) $2,362 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 434,340 Value ($000) $3,145 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 316,791 Value ($000) $3 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 132,980 Value ($000) $1,209 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 114,856 Value ($000) $1,320 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 162,011 Value ($000) $2,252 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 74,192 Value ($000) $890 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 23,590 Value ($000) $0 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 37,210 Value ($000) $1 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 25,229 Value ($000) $0 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 14,150 Value ($000) $234 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 4,012 Value ($000) $59 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 100 Value ($000) $2 Avg Close $21.69 Range $18.03 - $26.21