ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,783 Value ($000) $0 Avg Close $12.36 Range $10.27 - $14.54

Q3 2023

Shares 22,017 Value ($000) $0 Avg Close $16.29 Range $11.64 - $19.29

Q2 2023

Shares 21,175 Value ($000) $0 Avg Close $16.46 Range $14.55 - $18.14

Q1 2023

Shares 20,919 Value ($000) $0 Avg Close $18.06 Range $13.68 - $24.05

Q3 2021

Shares 9,485 Value ($000) $261 Avg Close $25.88 Range $22.45 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,783	$0	$12.36	$10.27 - $14.54
Q3 2023	22,017	$0	$16.29	$11.64 - $19.29
Q2 2023	21,175	$0	$16.46	$14.55 - $18.14
Q1 2023	20,919	$0	$18.06	$13.68 - $24.05
Q3 2021	9,485	$261	$25.88	$22.45 - $32.00