ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,362 Value ($000) $559 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 97,281 Value ($000) $411 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 62,115 Value ($000) $311 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 81,981 Value ($000) $483 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 80,153 Value ($000) $580 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 75,612 Value ($000) $718 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 32,050 Value ($000) $291 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 1,865 Value ($000) $21 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 1,925 Value ($000) $27 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 762 Value ($000) $9 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 1,160 Value ($000) $21 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 984 Value ($000) $16 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 1,562 Value ($000) $26 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 2,363 Value ($000) $39 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 3,453 Value ($000) $52 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 4,559,552 Value ($000) $104,778 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 3,850,522 Value ($000) $96,033 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 237 Value ($000) $7 Avg Close $25.88 Range $22.45 - $32.00