ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 53,221 Value ($000) $506 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 164,797 Value ($000) $1,498 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 91,790 Value ($000) $1,055 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 74,904 Value ($000) $1,041 Avg Close $12.36 Range $10.27 - $14.54
Q2 2023
Shares 278,671 Value ($000) $4,949 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 279,459 Value ($000) $4,455 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 226,672 Value ($000) $3,722 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 251,887 Value ($000) $4,157 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 230,854 Value ($000) $3,422 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 333,282 Value ($000) $7,659 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 316,854 Value ($000) $7,903 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 291,981 Value ($000) $8,060 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 192,307 Value ($000) $4,804 Avg Close $22.65 Range $19.32 - $25.57