ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 154,601 Value ($000) $910 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 467,831 Value ($000) $3,387 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 425,715 Value ($000) $4,044 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 459,864 Value ($000) $4,180 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 702,749 Value ($000) $8,075 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 593,018 Value ($000) $8,243 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 545,463 Value ($000) $6,540 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 203,479 Value ($000) $3,614 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 10,944 Value ($000) $174 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 10,944 Value ($000) $0 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 10,944 Value ($000) $181 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 74,951 Value ($000) $1,111 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 131,032 Value ($000) $3,011 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 89,483 Value ($000) $2,232 Avg Close $27.44 Range $22.64 - $32.90