ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,425 Value ($000) $152 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 33,623 Value ($000) $198 Avg Close $6.67 Range $5.26 - $8.23

Q4 2024

Shares 35,350 Value ($000) $256 Avg Close $8.94 Range $6.84 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,425	$152	$5.46	$4.25 - $6.55
Q1 2025	33,623	$198	$6.67	$5.26 - $8.23
Q4 2024	35,350	$256	$8.94	$6.84 - $11.25