ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 74,808 Value ($000) $441 Avg Close $6.67 Range $5.26 - $8.23

Q4 2024

Shares 74,351 Value ($000) $538 Avg Close $8.94 Range $6.84 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	74,808	$441	$6.67	$5.26 - $8.23
Q4 2024	74,351	$538	$8.94	$6.84 - $11.25