ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 197,362 Value ($000) $3 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 1,907,090 Value ($000) $31,466 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 2,348,115 Value ($000) $34,799 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 2,253,322 Value ($000) $51,781 Avg Close $21.69 Range $18.03 - $26.21

Q4 2021

Shares 2,744,581 Value ($000) $68,450 Avg Close $27.44 Range $22.64 - $32.90

Q3 2021

Shares 1,232,842 Value ($000) $34,027 Avg Close $25.88 Range $22.45 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	197,362	$3	$16.59	$14.32 - $18.61
Q3 2022	1,907,090	$31,466	$17.43	$14.26 - $21.61
Q2 2022	2,348,115	$34,799	$19.85	$13.78 - $25.00
Q1 2022	2,253,322	$51,781	$21.69	$18.03 - $26.21
Q4 2021	2,744,581	$68,450	$27.44	$22.64 - $32.90
Q3 2021	1,232,842	$34,027	$25.88	$22.45 - $32.00