ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,430 Value ($000) $134 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 34,580 Value ($000) $146 Avg Close $4.68 Range $3.35 - $5.50

Q2 2025

Shares 34,465 Value ($000) $173 Avg Close $5.46 Range $4.25 - $6.55

Q3 2024

Shares 34,383 Value ($000) $327 Avg Close $8.95 Range $7.21 - $10.50

Q2 2024

Shares 34,346 Value ($000) $312 Avg Close $10.10 Range $8.27 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,430	$134	$4.50	$3.75 - $5.61
Q3 2025	34,580	$146	$4.68	$3.35 - $5.50
Q2 2025	34,465	$173	$5.46	$4.25 - $6.55
Q3 2024	34,383	$327	$8.95	$7.21 - $10.50
Q2 2024	34,346	$312	$10.10	$8.27 - $11.79