ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,845 Value ($000) $27 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 7,059 Value ($000) $30 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 70,861 Value ($000) $355 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 65,939 Value ($000) $388 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 66,085 Value ($000) $478 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 66,099 Value ($000) $628 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 66,284 Value ($000) $603 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 70,543 Value ($000) $811 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 66,733 Value ($000) $928 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 70,578 Value ($000) $846 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 40,249 Value ($000) $715 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 20,547 Value ($000) $327 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 20,116 Value ($000) $330 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 20,635 Value ($000) $341 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 19,409 Value ($000) $288 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 5,386 Value ($000) $124 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 4,976 Value ($000) $124 Avg Close $27.44 Range $22.64 - $32.90