ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,271 Value ($000) $60 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 15,271 Value ($000) $64 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 15,271 Value ($000) $77 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 15,271 Value ($000) $90 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 15,271 Value ($000) $111 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 112,550 Value ($000) $1,069 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 123,550 Value ($000) $1,123 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 128,199 Value ($000) $1,473 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 30,897 Value ($000) $429 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 30,559 Value ($000) $366 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 30,560 Value ($000) $543 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 38,946 Value ($000) $621 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 56,066 Value ($000) $921 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 56,116 Value ($000) $926 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 55,400 Value ($000) $821 Avg Close $19.85 Range $13.78 - $25.00