ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $4 Avg Close $4.50 Range $3.75 - $5.61

Q1 2025

Shares 780 Value ($000) $5 Avg Close $6.67 Range $5.26 - $8.23

Q4 2024

Shares 780 Value ($000) $6 Avg Close $8.94 Range $6.84 - $11.25

Q3 2024

Shares 780 Value ($000) $7 Avg Close $8.95 Range $7.21 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$4	$4.50	$3.75 - $5.61
Q1 2025	780	$5	$6.67	$5.26 - $8.23
Q4 2024	780	$6	$8.94	$6.84 - $11.25
Q3 2024	780	$7	$8.95	$7.21 - $10.50