ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,679 Value ($000) $215 Avg Close $10.10 Range $8.27 - $11.79

Q1 2024

Shares 98,925 Value ($000) $1,137 Avg Close $13.43 Range $11.21 - $15.35

Q4 2023

Shares 52,121 Value ($000) $724 Avg Close $12.36 Range $10.27 - $14.54

Q3 2023

Shares 18,679 Value ($000) $224 Avg Close $16.29 Range $11.64 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,679	$215	$10.10	$8.27 - $11.79
Q1 2024	98,925	$1,137	$13.43	$11.21 - $15.35
Q4 2023	52,121	$724	$12.36	$10.27 - $14.54
Q3 2023	18,679	$224	$16.29	$11.64 - $19.29