ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,392 Value ($000) $808 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 159,511 Value ($000) $689 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 161,141 Value ($000) $819 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 88,631 Value ($000) $535 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 86,805 Value ($000) $625 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 74,856 Value ($000) $686 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 48,511 Value ($000) $435 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 42,227 Value ($000) $485 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 41,855 Value ($000) $583 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 35,040 Value ($000) $424 Avg Close $16.29 Range $11.64 - $19.29
Q1 2023
Shares 14,066 Value ($000) $224 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 10,492 Value ($000) $172 Avg Close $16.59 Range $14.32 - $18.61