ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441,616 Value ($000) $5,622 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 1,402,698 Value ($000) $5,919 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 859,903 Value ($000) $4,308 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 467,005 Value ($000) $2,751 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 985,258 Value ($000) $7,133 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 1,248,424 Value ($000) $11,860 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 1,271,171 Value ($000) $11,555 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 1,249,327 Value ($000) $14,355 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 1,260,734 Value ($000) $17,524 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 724,114 Value ($000) $8,682 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 96,747 Value ($000) $1,718 Avg Close $16.46 Range $14.55 - $18.14
Q2 2022
Shares 18,560 Value ($000) $275 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 54,998 Value ($000) $1,264 Avg Close $21.69 Range $18.03 - $26.21